DAXsector All Financial Services (Performance)
WKN: A0SM7P / ISIN: DE000A0SM7P2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 170,30 | 173,88 | 170,30 | 173,88 | - |
| 01.09.22 | 173,46 | 173,46 | 169,81 | 170,29 | - |
| 31.08.22 | 172,85 | 175,21 | 172,23 | 173,46 | - |
| 30.08.22 | 172,59 | 174,92 | 171,90 | 172,86 | - |
| 29.08.22 | 172,95 | 173,30 | 171,34 | 172,64 | - |
| 26.08.22 | 176,79 | 177,65 | 172,15 | 172,95 | - |
| 25.08.22 | 177,56 | 179,55 | 176,64 | 176,84 | - |
| 24.08.22 | 176,96 | 178,18 | 175,68 | 177,73 | - |
| 23.08.22 | 177,53 | 178,50 | 176,93 | 176,98 | - |
| 22.08.22 | 180,02 | 180,08 | 177,29 | 177,52 | - |
| 19.08.22 | 183,41 | 183,41 | 180,01 | 180,06 | - |
| 18.08.22 | 182,03 | 184,01 | 182,03 | 183,41 | - |
| 17.08.22 | 186,68 | 187,10 | 182,03 | 182,03 | - |
| 16.08.22 | 186,72 | 187,46 | 185,28 | 186,72 | - |
| 15.08.22 | 185,84 | 187,45 | 185,50 | 186,79 | - |
| 12.08.22 | 185,72 | 185,77 | 183,92 | 185,76 | - |
| 11.08.22 | 186,79 | 187,38 | 185,16 | 185,72 | - |
| 10.08.22 | 183,88 | 186,76 | 182,54 | 186,76 | - |
| 09.08.22 | 182,61 | 186,50 | 182,61 | 183,92 | - |
| 08.08.22 | 182,61 | 186,50 | 182,61 | 185,39 | - |
| 05.08.22 | 184,01 | 185,22 | 182,30 | 182,61 | - |
| 04.08.22 | 186,12 | 187,07 | 183,01 | 184,02 | - |
| 03.08.22 | 184,36 | 188,00 | 184,36 | 186,13 | - |
| 02.08.22 | 184,83 | 185,05 | 183,07 | 184,34 | - |
| 01.08.22 | 185,20 | 186,01 | 184,67 | 184,83 | - |
