DAXsector All Financial Services (Performance)
WKN: A0SM7P / ISIN: DE000A0SM7P2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 157,71 | 157,85 | 154,57 | 154,67 | - |
| 06.10.22 | 159,21 | 160,34 | 157,09 | 157,61 | - |
| 05.10.22 | 161,13 | 162,04 | 158,64 | 159,21 | - |
| 04.10.22 | 159,94 | 162,26 | 159,94 | 161,11 | - |
| 03.10.22 | 157,97 | 160,52 | 156,42 | 159,96 | - |
| 30.09.22 | 154,50 | 158,52 | 154,29 | 158,42 | - |
| 29.09.22 | 156,23 | 156,23 | 153,20 | 154,82 | - |
| 28.09.22 | 154,98 | 156,40 | 152,30 | 156,39 | - |
| 27.09.22 | 155,66 | 157,93 | 154,86 | 155,20 | - |
| 26.09.22 | 155,30 | 155,65 | 153,90 | 154,16 | - |
| 23.09.22 | 158,23 | 158,23 | 153,91 | 155,35 | - |
| 22.09.22 | 162,31 | 162,31 | 157,95 | 158,22 | - |
| 21.09.22 | 162,09 | 162,82 | 160,73 | 162,41 | - |
| 20.09.22 | 165,19 | 165,50 | 161,02 | 162,13 | - |
| 19.09.22 | 165,76 | 165,76 | 163,90 | 165,27 | - |
| 16.09.22 | 166,26 | 166,64 | 164,36 | 165,79 | - |
| 15.09.22 | 167,45 | 167,59 | 165,30 | 166,29 | - |
| 14.09.22 | 170,23 | 170,64 | 167,18 | 167,44 | - |
| 13.09.22 | 174,53 | 174,77 | 169,95 | 170,17 | - |
| 12.09.22 | 171,65 | 174,94 | 171,65 | 174,52 | - |
| 09.09.22 | 170,37 | 172,41 | 170,37 | 171,67 | - |
| 08.09.22 | 172,33 | 173,23 | 168,53 | 170,42 | - |
| 07.09.22 | 172,09 | 172,81 | 170,83 | 172,35 | - |
| 06.09.22 | 171,13 | 173,42 | 171,13 | 172,09 | - |
| 05.09.22 | 173,87 | 173,87 | 169,78 | 171,13 | - |
