DAXsector All Financial Services (Performance)
WKN: A0SM7P / ISIN: DE000A0SM7P2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 158,96 | 158,96 | 153,33 | 154,18 | - |
| 15.12.22 | 162,08 | 162,08 | 158,61 | 159,00 | - |
| 14.12.22 | 160,79 | 162,11 | 159,88 | 162,06 | - |
| 13.12.22 | 158,22 | 163,75 | 157,13 | 161,59 | - |
| 12.12.22 | 160,82 | 160,82 | 157,31 | 158,22 | - |
| 09.12.22 | 160,79 | 162,06 | 160,36 | 160,82 | - |
| 08.12.22 | 160,02 | 161,24 | 158,77 | 160,77 | - |
| 07.12.22 | 160,05 | 160,81 | 159,17 | 159,22 | - |
| 06.12.22 | 161,97 | 162,79 | 160,49 | 160,53 | - |
| 05.12.22 | 164,61 | 164,61 | 162,03 | 162,06 | - |
| 02.12.22 | 162,65 | 165,82 | 162,46 | 164,54 | - |
| 01.12.22 | 162,30 | 165,38 | 162,30 | 162,96 | - |
| 30.11.22 | 162,52 | 163,54 | 161,21 | 162,26 | - |
| 29.11.22 | 164,17 | 165,03 | 161,91 | 162,50 | - |
| 28.11.22 | 164,63 | 165,20 | 162,89 | 164,20 | - |
| 25.11.22 | 165,17 | 165,17 | 163,82 | 164,67 | - |
| 24.11.22 | 162,27 | 166,35 | 162,27 | 165,21 | - |
| 23.11.22 | 162,38 | 162,64 | 160,98 | 162,31 | - |
| 22.11.22 | 163,00 | 163,77 | 161,79 | 162,37 | - |
| 21.11.22 | 164,39 | 164,39 | 162,42 | 163,02 | - |
| 18.11.22 | 163,23 | 165,14 | 163,07 | 164,37 | - |
| 17.11.22 | 163,65 | 165,07 | 162,28 | 163,20 | - |
| 16.11.22 | 164,92 | 165,07 | 162,86 | 163,70 | - |
| 15.11.22 | 164,70 | 165,51 | 163,24 | 164,90 | - |
| 14.11.22 | 164,98 | 165,78 | 163,71 | 164,78 | - |
