DAXsector All Financial Services (Performance)
WKN: A0SM7P / ISIN: DE000A0SM7P2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 162,84 | 164,20 | 162,56 | 163,36 | - |
| 24.02.23 | 165,74 | 165,84 | 162,13 | 162,13 | - |
| 23.02.23 | 164,03 | 165,89 | 163,76 | 165,05 | - |
| 22.02.23 | 165,99 | 165,99 | 163,24 | 163,54 | - |
| 21.02.23 | 167,74 | 167,74 | 165,05 | 166,00 | - |
| 20.02.23 | 168,95 | 169,22 | 168,09 | 168,14 | - |
| 17.02.23 | 166,55 | 168,80 | 165,53 | 168,07 | - |
| 16.02.23 | 169,63 | 169,94 | 166,26 | 167,54 | - |
| 15.02.23 | 168,96 | 169,44 | 168,02 | 169,04 | - |
| 14.02.23 | 170,49 | 171,25 | 168,95 | 168,95 | - |
| 13.02.23 | 169,25 | 169,65 | 168,04 | 169,63 | - |
| 10.02.23 | 170,42 | 171,43 | 168,35 | 169,25 | - |
| 09.02.23 | 169,47 | 172,01 | 169,44 | 170,77 | - |
| 08.02.23 | 168,84 | 170,07 | 168,60 | 168,63 | - |
| 07.02.23 | 169,54 | 169,62 | 167,41 | 167,94 | - |
| 06.02.23 | 170,42 | 170,90 | 168,60 | 169,73 | - |
| 03.02.23 | 173,04 | 173,04 | 170,31 | 171,44 | - |
| 02.02.23 | 168,01 | 174,33 | 168,01 | 174,32 | - |
| 01.02.23 | 166,65 | 168,05 | 166,64 | 167,36 | - |
| 31.01.23 | 165,95 | 166,57 | 164,72 | 166,28 | - |
| 30.01.23 | 167,23 | 167,41 | 164,67 | 165,89 | - |
| 27.01.23 | 167,25 | 167,98 | 166,57 | 167,69 | - |
| 26.01.23 | 168,00 | 168,75 | 166,00 | 166,63 | - |
| 25.01.23 | 167,97 | 168,02 | 165,57 | 167,37 | - |
| 24.01.23 | 169,20 | 169,94 | 167,49 | 168,31 | - |
