DAXsector All Financial Services (Performance)
WKN: A0SM7P / ISIN: DE000A0SM7P2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 172,92 | 174,88 | 172,87 | 174,17 | - |
| 04.12.23 | 172,07 | 173,35 | 172,07 | 172,48 | - |
| 01.12.23 | 169,05 | 172,30 | 168,67 | 171,96 | - |
| 30.11.23 | 170,00 | 170,42 | 168,26 | 168,26 | - |
| 29.11.23 | 168,08 | 169,87 | 167,92 | 169,58 | - |
| 28.11.23 | 167,20 | 167,57 | 165,76 | 167,44 | - |
| 27.11.23 | 167,26 | 168,33 | 166,76 | 167,48 | - |
| 24.11.23 | 167,08 | 167,27 | 166,17 | 167,13 | - |
| 23.11.23 | 165,90 | 167,16 | 165,85 | 167,16 | - |
| 22.11.23 | 165,04 | 166,71 | 165,04 | 166,09 | - |
| 21.11.23 | 166,76 | 167,00 | 164,78 | 164,78 | - |
| 20.11.23 | 166,20 | 167,06 | 165,32 | 166,74 | - |
| 17.11.23 | 163,79 | 165,96 | 163,67 | 165,67 | - |
| 16.11.23 | 163,78 | 164,27 | 163,02 | 163,27 | - |
| 15.11.23 | 164,82 | 165,90 | 163,37 | 163,37 | - |
| 14.11.23 | 159,50 | 165,33 | 158,76 | 165,28 | - |
| 13.11.23 | 159,60 | 159,80 | 158,83 | 159,38 | - |
| 10.11.23 | 160,47 | 160,53 | 157,90 | 159,07 | - |
| 09.11.23 | 159,30 | 161,49 | 159,16 | 160,73 | - |
| 08.11.23 | 159,61 | 159,73 | 157,67 | 158,61 | - |
| 07.11.23 | 156,33 | 160,40 | 156,29 | 159,86 | - |
| 06.11.23 | 161,13 | 161,13 | 156,68 | 156,89 | - |
| 03.11.23 | 156,99 | 161,49 | 156,99 | 160,50 | - |
| 02.11.23 | 153,71 | 157,84 | 153,71 | 156,45 | - |
| 01.11.23 | 151,21 | 152,58 | 150,48 | 152,50 | - |
