DAXsector All Financial Services (Performance)
WKN: A0SM7P / ISIN: DE000A0SM7P2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 178,13 | 181,08 | 178,13 | 180,50 | - |
| 11.01.24 | 180,04 | 180,91 | 177,39 | 177,44 | - |
| 10.01.24 | 178,96 | 180,67 | 178,69 | 179,81 | - |
| 09.01.24 | 179,45 | 179,70 | 178,26 | 178,44 | - |
| 08.01.24 | 178,34 | 179,12 | 176,37 | 179,12 | - |
| 05.01.24 | 178,05 | 178,96 | 177,11 | 178,38 | - |
| 04.01.24 | 177,62 | 179,23 | 177,44 | 178,69 | - |
| 03.01.24 | 180,70 | 180,98 | 176,99 | 177,52 | - |
| 02.01.24 | 183,64 | 184,24 | 180,61 | 180,79 | - |
| 29.12.23 | 183,10 | 183,89 | 182,67 | 183,28 | - |
| 28.12.23 | 183,24 | 183,32 | 182,06 | 182,87 | - |
| 27.12.23 | 181,71 | 182,97 | 181,67 | 182,94 | - |
| 22.12.23 | 180,17 | 181,16 | 179,64 | 181,00 | - |
| 21.12.23 | 179,93 | 180,73 | 179,20 | 180,38 | - |
| 20.12.23 | 180,58 | 180,89 | 179,68 | 180,65 | - |
| 19.12.23 | 179,35 | 180,43 | 179,04 | 179,60 | - |
| 18.12.23 | 177,38 | 179,04 | 177,31 | 178,46 | - |
| 15.12.23 | 178,30 | 179,99 | 177,23 | 177,96 | - |
| 14.12.23 | 173,08 | 179,31 | 172,96 | 177,81 | - |
| 13.12.23 | 172,86 | 173,68 | 172,21 | 172,59 | - |
| 12.12.23 | 173,49 | 174,01 | 172,47 | 172,83 | - |
| 11.12.23 | 172,83 | 173,46 | 172,25 | 173,21 | - |
| 08.12.23 | 172,66 | 172,82 | 171,22 | 172,69 | - |
| 07.12.23 | 174,15 | 174,15 | 172,41 | 173,11 | - |
| 06.12.23 | 174,34 | 175,58 | 173,53 | 174,86 | - |
