DAXsector All Financial Services (Performance)
WKN: A0SM7P / ISIN: DE000A0SM7P2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 187,97 | 189,91 | 187,21 | 189,86 | - |
| 03.06.24 | 186,79 | 188,36 | 186,66 | 187,97 | - |
| 31.05.24 | 184,36 | 186,80 | 183,63 | 186,80 | - |
| 30.05.24 | 182,09 | 184,37 | 181,17 | 184,36 | - |
| 29.05.24 | 184,64 | 184,64 | 181,39 | 182,10 | - |
| 28.05.24 | 185,58 | 187,56 | 184,41 | 184,64 | - |
| 27.05.24 | 185,52 | 185,90 | 184,79 | 185,58 | - |
| 24.05.24 | 186,86 | 186,86 | 185,18 | 185,52 | - |
| 23.05.24 | 188,90 | 189,00 | 186,41 | 186,86 | - |
| 22.05.24 | 187,92 | 188,90 | 186,13 | 188,90 | - |
| 21.05.24 | 188,92 | 188,92 | 187,35 | 187,92 | - |
| 20.05.24 | 189,82 | 190,65 | 188,51 | 188,92 | - |
| 17.05.24 | 188,67 | 189,83 | 188,17 | 189,82 | - |
| 16.05.24 | 187,95 | 189,21 | 187,74 | 188,67 | - |
| 15.05.24 | 181,21 | 187,95 | 181,21 | 187,95 | - |
| 14.05.24 | 182,17 | 182,17 | 180,03 | 181,21 | - |
| 13.05.24 | 183,60 | 184,17 | 180,70 | 182,17 | - |
| 10.05.24 | 183,72 | 185,58 | 183,49 | 183,60 | - |
| 09.05.24 | 182,73 | 184,36 | 182,43 | 183,72 | - |
| 08.05.24 | 184,16 | 184,58 | 181,81 | 182,73 | - |
| 07.05.24 | 181,54 | 184,35 | 181,54 | 184,16 | - |
| 06.05.24 | 181,29 | 181,80 | 180,63 | 181,54 | - |
| 03.05.24 | 178,42 | 182,17 | 178,42 | 181,29 | - |
| 02.05.24 | 176,74 | 178,64 | 176,68 | 178,42 | - |
| 30.04.24 | 174,98 | 178,33 | 174,69 | 176,74 | - |
