DAXsector All Financial Services (Performance)
WKN: A0SM7P / ISIN: DE000A0SM7P2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 185,10 | 185,89 | 184,11 | 185,11 | - |
| 04.07.24 | 185,51 | 186,71 | 185,07 | 185,10 | - |
| 03.07.24 | 183,37 | 185,52 | 183,37 | 185,52 | - |
| 02.07.24 | 184,00 | 184,00 | 182,78 | 183,37 | - |
| 01.07.24 | 184,29 | 185,98 | 183,99 | 184,00 | - |
| 28.06.24 | 185,42 | 186,57 | 184,02 | 184,29 | - |
| 27.06.24 | 183,12 | 185,62 | 183,12 | 185,42 | - |
| 26.06.24 | 184,27 | 186,11 | 182,02 | 183,12 | - |
| 25.06.24 | 185,47 | 185,65 | 184,03 | 184,28 | - |
| 24.06.24 | 184,02 | 186,03 | 183,54 | 185,47 | - |
| 21.06.24 | 183,85 | 184,72 | 183,44 | 184,02 | - |
| 20.06.24 | 181,69 | 183,85 | 181,69 | 183,85 | - |
| 19.06.24 | 182,66 | 183,15 | 181,47 | 181,69 | - |
| 18.06.24 | 180,66 | 183,05 | 180,66 | 182,66 | - |
| 17.06.24 | 180,39 | 182,54 | 180,31 | 180,66 | - |
| 14.06.24 | 179,25 | 180,72 | 178,04 | 180,39 | - |
| 13.06.24 | 183,65 | 183,65 | 179,25 | 179,25 | - |
| 12.06.24 | 181,31 | 184,54 | 181,06 | 183,66 | - |
| 11.06.24 | 182,91 | 183,60 | 180,90 | 181,31 | - |
| 10.06.24 | 183,88 | 183,88 | 182,26 | 182,91 | - |
| 07.06.24 | 189,15 | 189,27 | 183,32 | 183,88 | - |
| 06.06.24 | 191,05 | 193,23 | 188,54 | 189,15 | - |
| 05.06.24 | 189,85 | 191,84 | 189,85 | 191,06 | - |
| 04.06.24 | 187,97 | 189,91 | 187,21 | 189,86 | - |
| 03.06.24 | 186,79 | 188,36 | 186,66 | 187,97 | - |
