DAXsector All Financial Services (Performance)
WKN: A0SM7P / ISIN: DE000A0SM7P2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 184,56 | 188,13 | 184,56 | 188,12 | - |
| 08.08.24 | 185,67 | 185,67 | 182,52 | 184,56 | - |
| 07.08.24 | 181,98 | 185,67 | 181,98 | 185,67 | - |
| 06.08.24 | 183,86 | 184,19 | 178,84 | 181,98 | - |
| 05.08.24 | 187,89 | 187,89 | 180,62 | 183,86 | - |
| 02.08.24 | 188,53 | 188,76 | 184,78 | 187,89 | - |
| 01.08.24 | 188,21 | 191,40 | 186,87 | 188,53 | - |
| 31.07.24 | 189,09 | 190,49 | 188,16 | 188,21 | - |
| 30.07.24 | 186,80 | 189,11 | 186,80 | 189,09 | - |
| 29.07.24 | 187,15 | 188,60 | 186,45 | 186,80 | - |
| 26.07.24 | 186,15 | 187,43 | 185,98 | 187,15 | - |
| 25.07.24 | 186,79 | 186,79 | 183,59 | 186,15 | - |
| 24.07.24 | 187,57 | 187,57 | 184,80 | 186,79 | - |
| 23.07.24 | 189,27 | 189,27 | 186,96 | 187,57 | - |
| 22.07.24 | 187,09 | 190,33 | 187,09 | 189,27 | - |
| 19.07.24 | 188,48 | 188,48 | 186,99 | 187,09 | - |
| 18.07.24 | 189,11 | 189,79 | 188,47 | 188,48 | - |
| 17.07.24 | 189,65 | 189,78 | 188,60 | 189,11 | - |
| 16.07.24 | 190,39 | 190,71 | 189,31 | 189,65 | - |
| 15.07.24 | 192,33 | 192,65 | 190,14 | 190,39 | - |
| 12.07.24 | 190,70 | 192,58 | 189,91 | 192,34 | - |
| 11.07.24 | 187,41 | 190,71 | 187,41 | 190,70 | - |
| 10.07.24 | 184,11 | 187,75 | 184,11 | 187,41 | - |
| 09.07.24 | 183,89 | 185,50 | 183,68 | 184,11 | - |
| 08.07.24 | 185,11 | 185,73 | 183,83 | 183,89 | - |
