DAXsector All Financial Services (Performance)
WKN: A0SM7P / ISIN: DE000A0SM7P2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 200,95 | 206,06 | 200,95 | 206,06 | - |
| 21.11.24 | 200,63 | 201,53 | 199,68 | 200,95 | - |
| 20.11.24 | 200,94 | 202,20 | 200,07 | 200,64 | - |
| 19.11.24 | 201,09 | 202,52 | 198,83 | 200,94 | - |
| 18.11.24 | 201,87 | 202,08 | 199,86 | 201,10 | - |
| 15.11.24 | 202,69 | 202,74 | 201,05 | 201,88 | - |
| 14.11.24 | 200,25 | 202,69 | 200,05 | 202,69 | - |
| 13.11.24 | 202,53 | 203,04 | 198,79 | 200,25 | - |
| 12.11.24 | 205,96 | 205,96 | 202,18 | 202,53 | - |
| 11.11.24 | 204,94 | 206,84 | 204,94 | 205,96 | - |
| 08.11.24 | 202,80 | 205,55 | 202,80 | 204,94 | - |
| 07.11.24 | 203,46 | 204,79 | 201,60 | 202,81 | - |
| 06.11.24 | 206,70 | 210,07 | 202,61 | 203,46 | - |
| 05.11.24 | 204,94 | 207,12 | 204,21 | 206,70 | - |
| 04.11.24 | 206,85 | 206,95 | 204,95 | 204,95 | - |
| 01.11.24 | 205,31 | 207,69 | 204,78 | 206,84 | - |
| 31.10.24 | 206,88 | 206,88 | 204,18 | 205,31 | - |
| 30.10.24 | 209,57 | 209,57 | 206,45 | 206,88 | - |
| 29.10.24 | 211,63 | 212,90 | 209,56 | 209,57 | - |
| 28.10.24 | 210,17 | 211,84 | 209,81 | 211,63 | - |
| 25.10.24 | 210,70 | 210,84 | 209,65 | 210,17 | - |
| 24.10.24 | 208,32 | 212,17 | 208,32 | 210,71 | - |
| 23.10.24 | 210,41 | 210,59 | 207,50 | 208,32 | - |
| 22.10.24 | 212,13 | 212,13 | 208,81 | 210,42 | - |
| 21.10.24 | 215,09 | 215,29 | 211,87 | 212,13 | - |
