DAXsector Chemicals (Kurs)
WKN: 966013 / ISIN: DE0009660134Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.12.02 | - | - | - | 224,72 | - |
| 24.12.02 | - | - | - | 224,72 | - |
| 23.12.02 | - | - | - | 224,72 | - |
| 20.12.02 | - | - | - | 218,18 | - |
| 19.12.02 | - | - | - | 218,18 | - |
| 18.12.02 | - | - | - | 225,83 | - |
| 17.12.02 | - | - | - | 233,26 | - |
| 16.12.02 | - | - | - | 235,06 | - |
| 13.12.02 | - | - | - | 227,76 | - |
| 12.12.02 | - | - | - | 235,10 | - |
| 11.12.02 | - | - | - | 240,61 | - |
| 10.12.02 | - | - | - | 238,57 | - |
| 09.12.02 | - | - | - | 232,10 | - |
| 06.12.02 | - | - | - | 238,08 | - |
| 05.12.02 | - | - | - | 238,60 | - |
| 04.12.02 | - | - | - | 244,87 | - |
| 03.12.02 | - | - | - | 243,15 | - |
| 02.12.02 | - | - | - | 247,29 | - |
| 29.11.02 | - | - | - | 237,96 | - |
| 28.11.02 | - | - | - | 239,13 | - |
| 27.11.02 | - | - | - | 239,45 | - |
| 26.11.02 | - | - | - | 227,78 | - |
| 25.11.02 | - | - | - | 235,53 | - |
| 22.11.02 | - | - | - | 237,15 | - |
| 21.11.02 | - | - | - | 235,08 | - |
