DAXsector Insurance (Performance)
WKN: 966022 / ISIN: DE0009660225Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.03 | - | - | - | 216,70 | - |
| 12.06.03 | - | - | - | 223,50 | - |
| 11.06.03 | - | - | - | 217,97 | - |
| 10.06.03 | - | - | - | 212,18 | - |
| 09.06.03 | - | - | - | 202,38 | - |
| 06.06.03 | - | - | - | 206,70 | - |
| 05.06.03 | - | - | - | 199,58 | - |
| 04.06.03 | - | - | - | 203,82 | - |
| 03.06.03 | - | - | - | 199,01 | - |
| 02.06.03 | - | - | - | 202,87 | - |
| 30.05.03 | - | - | - | 194,38 | - |
| 29.05.03 | - | - | - | 186,72 | - |
| 28.05.03 | - | - | - | 184,41 | - |
| 27.05.03 | - | - | - | 181,57 | - |
| 26.05.03 | - | - | - | 177,45 | - |
| 23.05.03 | - | - | - | 176,61 | - |
| 22.05.03 | - | - | - | 185,27 | - |
| 21.05.03 | - | - | - | 178,08 | - |
| 20.05.03 | - | - | - | 182,49 | - |
| 19.05.03 | - | - | - | 184,75 | - |
| 16.05.03 | - | - | - | 200,16 | - |
| 15.05.03 | - | - | - | 197,88 | - |
| 14.05.03 | - | - | - | 194,71 | - |
| 13.05.03 | - | - | - | 194,34 | - |
| 12.05.03 | - | - | - | 195,83 | - |
