DAXsector Insurance (Performance)
WKN: 966022 / ISIN: DE0009660225Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.03 | - | - | - | 210,07 | - |
| 29.09.03 | - | - | - | 214,92 | - |
| 26.09.03 | - | - | - | 211,23 | - |
| 25.09.03 | - | - | - | 211,89 | - |
| 24.09.03 | - | - | - | 210,02 | - |
| 23.09.03 | - | - | - | 217,18 | - |
| 22.09.03 | - | - | - | 220,68 | - |
| 19.09.03 | - | - | - | 231,05 | - |
| 18.09.03 | - | - | - | 235,45 | - |
| 17.09.03 | - | - | - | 234,44 | - |
| 16.09.03 | - | - | - | 234,78 | - |
| 15.09.03 | - | - | - | 231,45 | - |
| 12.09.03 | - | - | - | 232,15 | - |
| 11.09.03 | - | - | - | 236,65 | - |
| 10.09.03 | - | - | - | 234,54 | - |
| 09.09.03 | - | - | - | 238,81 | - |
| 08.09.03 | - | - | - | 243,24 | - |
| 05.09.03 | - | - | - | 239,14 | - |
| 04.09.03 | - | - | - | 243,87 | - |
| 03.09.03 | - | - | - | 240,05 | - |
| 02.09.03 | - | - | - | 233,01 | - |
| 01.09.03 | - | - | - | 234,73 | - |
| 29.08.03 | - | - | - | 226,08 | - |
| 28.08.03 | - | - | - | 227,91 | - |
| 27.08.03 | - | - | - | 235,33 | - |
