DAXsector Insurance (Performance)
WKN: 966022 / ISIN: DE0009660225Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.03 | - | - | - | 264,08 | - |
| 03.11.03 | - | - | - | 266,12 | - |
| 31.10.03 | - | - | - | 257,10 | - |
| 30.10.03 | - | - | - | 256,11 | - |
| 29.10.03 | - | - | - | 249,08 | - |
| 28.10.03 | - | - | - | 241,41 | - |
| 27.10.03 | - | - | - | 233,22 | - |
| 24.10.03 | - | - | - | 230,05 | - |
| 23.10.03 | - | - | - | 233,35 | - |
| 22.10.03 | - | - | - | 233,02 | - |
| 21.10.03 | - | - | - | 241,42 | - |
| 20.10.03 | - | - | - | 239,39 | - |
| 17.10.03 | - | - | - | 232,06 | - |
| 16.10.03 | - | - | - | 236,36 | - |
| 15.10.03 | - | - | - | 235,17 | - |
| 14.10.03 | - | - | - | 230,79 | - |
| 13.10.03 | - | - | - | 232,09 | - |
| 10.10.03 | - | - | - | 222,61 | - |
| 09.10.03 | - | - | - | 223,89 | - |
| 08.10.03 | - | - | - | 214,76 | - |
| 07.10.03 | - | - | - | 215,34 | - |
| 06.10.03 | - | - | - | 217,80 | - |
| 03.10.03 | - | - | - | 220,27 | - |
| 02.10.03 | - | - | - | 211,13 | - |
| 01.10.03 | - | - | - | 214,27 | - |
