DAXsector Insurance (Performance)
WKN: 966022 / ISIN: DE0009660225Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.03 | - | - | - | 252,44 | - |
| 08.12.03 | - | - | - | 251,17 | - |
| 05.12.03 | - | - | - | 254,73 | - |
| 04.12.03 | - | - | - | 255,79 | - |
| 03.12.03 | - | - | - | 257,92 | - |
| 02.12.03 | - | - | - | 256,11 | - |
| 01.12.03 | - | - | - | 257,52 | - |
| 28.11.03 | - | - | - | 254,97 | - |
| 27.11.03 | - | - | - | 253,83 | - |
| 26.11.03 | - | - | - | 250,39 | - |
| 25.11.03 | - | - | - | 249,21 | - |
| 24.11.03 | - | - | - | 256,80 | - |
| 21.11.03 | - | - | - | 248,82 | - |
| 20.11.03 | - | - | - | 246,53 | - |
| 19.11.03 | - | - | - | 248,89 | - |
| 18.11.03 | - | - | - | 251,28 | - |
| 17.11.03 | - | - | - | 254,37 | - |
| 14.11.03 | - | - | - | 264,87 | - |
| 13.11.03 | - | - | - | 263,29 | - |
| 12.11.03 | - | - | - | 261,72 | - |
| 11.11.03 | - | - | - | 261,37 | - |
| 10.11.03 | - | - | - | 263,31 | - |
| 07.11.03 | - | - | - | 263,61 | - |
| 06.11.03 | - | - | - | 258,82 | - |
| 05.11.03 | - | - | - | 257,61 | - |
