DAXsector Insurance (Performance)
WKN: 966022 / ISIN: DE0009660225Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.04 | - | - | - | 262,51 | - |
| 12.01.04 | - | - | - | 261,14 | - |
| 09.01.04 | - | - | - | 264,72 | - |
| 08.01.04 | - | - | - | 265,60 | - |
| 07.01.04 | - | - | - | 264,86 | - |
| 06.01.04 | - | - | - | 268,31 | - |
| 05.01.04 | - | - | - | 270,66 | - |
| 02.01.04 | - | - | - | 271,85 | - |
| 01.01.04 | - | - | - | 267,91 | - |
| 31.12.03 | - | - | - | 267,91 | - |
| 30.12.03 | - | - | - | 267,91 | - |
| 29.12.03 | - | - | - | 267,21 | - |
| 26.12.03 | - | - | - | 265,94 | - |
| 25.12.03 | - | - | - | 265,94 | - |
| 24.12.03 | - | - | - | 265,94 | - |
| 23.12.03 | - | - | - | 265,94 | - |
| 22.12.03 | - | - | - | 265,98 | - |
| 19.12.03 | - | - | - | 269,04 | - |
| 18.12.03 | - | - | - | 262,25 | - |
| 17.12.03 | - | - | - | 256,44 | - |
| 16.12.03 | - | - | - | 256,52 | - |
| 15.12.03 | - | - | - | 257,15 | - |
| 12.12.03 | - | - | - | 254,99 | - |
| 11.12.03 | - | - | - | 253,48 | - |
| 10.12.03 | - | - | - | 250,10 | - |
