DAXsector Insurance (Performance)
WKN: 966022 / ISIN: DE0009660225Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.24 | 1.929 | 1.944 | 1.926 | 1.944 | - |
| 19.02.24 | 1.927 | 1.934 | 1.924 | 1.929 | - |
| 16.02.24 | 1.935 | 1.951 | 1.921 | 1.926 | - |
| 15.02.24 | 1.920 | 1.931 | 1.915 | 1.930 | - |
| 14.02.24 | 1.926 | 1.935 | 1.919 | 1.919 | - |
| 13.02.24 | 1.917 | 1.935 | 1.917 | 1.926 | - |
| 12.02.24 | 1.898 | 1.920 | 1.890 | 1.920 | - |
| 09.02.24 | 1.897 | 1.903 | 1.883 | 1.895 | - |
| 08.02.24 | 1.914 | 1.914 | 1.897 | 1.900 | - |
| 07.02.24 | 1.908 | 1.920 | 1.905 | 1.908 | - |
| 06.02.24 | 1.901 | 1.913 | 1.897 | 1.912 | - |
| 05.02.24 | 1.889 | 1.897 | 1.881 | 1.895 | - |
| 02.02.24 | 1.893 | 1.894 | 1.874 | 1.888 | - |
| 01.02.24 | 1.896 | 1.902 | 1.879 | 1.886 | - |
| 31.01.24 | 1.909 | 1.918 | 1.897 | 1.902 | - |
| 30.01.24 | 1.902 | 1.909 | 1.897 | 1.899 | - |
| 29.01.24 | 1.909 | 1.913 | 1.895 | 1.900 | - |
| 26.01.24 | 1.903 | 1.912 | 1.900 | 1.907 | - |
| 25.01.24 | 1.913 | 1.916 | 1.896 | 1.902 | - |
| 24.01.24 | 1.875 | 1.912 | 1.875 | 1.912 | - |
| 23.01.24 | 1.921 | 1.926 | 1.888 | 1.891 | - |
| 22.01.24 | 1.912 | 1.922 | 1.903 | 1.922 | - |
| 19.01.24 | 1.894 | 1.915 | 1.892 | 1.900 | - |
| 18.01.24 | 1.879 | 1.893 | 1.875 | 1.893 | - |
| 17.01.24 | 1.862 | 1.889 | 1.861 | 1.889 | - |
