DAXsector All Technology (Performance)
WKN: A0SM7X / ISIN: DE000A0SM7X6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 301,93 | 303,56 | 298,75 | 299,39 | - |
| 31.03.23 | 304,67 | 305,15 | 299,82 | 303,71 | - |
| 30.03.23 | 295,55 | 305,13 | 295,55 | 304,72 | - |
| 29.03.23 | 279,84 | 294,53 | 279,84 | 293,06 | - |
| 28.03.23 | 286,42 | 287,59 | 279,61 | 279,68 | - |
| 27.03.23 | 283,81 | 288,42 | 283,80 | 286,39 | - |
| 24.03.23 | 292,38 | 292,38 | 281,39 | 282,70 | - |
| 23.03.23 | 287,35 | 293,02 | 286,63 | 292,77 | - |
| 22.03.23 | 284,66 | 287,98 | 284,60 | 286,93 | - |
| 21.03.23 | 286,96 | 287,67 | 283,83 | 284,86 | - |
| 20.03.23 | 280,95 | 284,49 | 274,48 | 283,74 | - |
| 17.03.23 | 281,81 | 289,24 | 280,99 | 283,72 | - |
| 16.03.23 | 277,58 | 283,02 | 273,48 | 281,80 | - |
| 15.03.23 | 287,79 | 288,60 | 276,73 | 277,21 | - |
| 14.03.23 | 283,69 | 289,61 | 281,79 | 288,56 | - |
| 13.03.23 | 292,65 | 292,65 | 278,25 | 281,66 | - |
| 10.03.23 | 293,47 | 293,47 | 285,48 | 292,13 | - |
| 09.03.23 | 292,69 | 294,87 | 289,41 | 293,91 | - |
| 08.03.23 | 285,09 | 293,27 | 284,69 | 292,68 | - |
| 07.03.23 | 288,53 | 291,44 | 284,79 | 286,28 | - |
| 06.03.23 | 286,60 | 290,07 | 285,65 | 289,93 | - |
| 03.03.23 | 284,53 | 285,72 | 282,90 | 285,35 | - |
| 02.03.23 | 282,30 | 282,30 | 273,65 | 280,75 | - |
| 01.03.23 | 280,35 | 285,99 | 280,35 | 282,44 | - |
| 28.02.23 | 279,56 | 281,96 | 278,75 | 280,16 | - |
