DAXsector All Technology (Performance)
WKN: A0SM7X / ISIN: DE000A0SM7X6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 274,36 | 276,23 | 271,34 | 271,70 | - |
| 10.05.23 | 271,62 | 275,97 | 269,99 | 273,96 | - |
| 09.05.23 | 272,81 | 274,11 | 270,19 | 271,33 | - |
| 08.05.23 | 273,54 | 274,69 | 272,66 | 273,01 | - |
| 05.05.23 | 270,43 | 272,59 | 269,22 | 272,50 | - |
| 04.05.23 | 273,53 | 273,53 | 265,29 | 269,51 | - |
| 03.05.23 | 276,05 | 276,38 | 272,71 | 273,55 | - |
| 02.05.23 | 271,45 | 278,77 | 271,45 | 274,25 | - |
| 28.04.23 | 269,16 | 272,95 | 266,69 | 271,27 | - |
| 27.04.23 | 278,00 | 278,11 | 263,46 | 268,49 | - |
| 26.04.23 | 275,03 | 278,23 | 271,97 | 278,23 | - |
| 25.04.23 | 279,48 | 280,31 | 277,81 | 277,99 | - |
| 24.04.23 | 283,82 | 283,85 | 280,48 | 280,62 | - |
| 21.04.23 | 284,95 | 285,21 | 280,12 | 284,04 | - |
| 20.04.23 | 291,91 | 292,89 | 281,94 | 285,19 | - |
| 19.04.23 | 295,82 | 295,82 | 290,35 | 290,89 | - |
| 18.04.23 | 296,71 | 299,01 | 295,99 | 296,99 | - |
| 17.04.23 | 293,66 | 295,37 | 292,08 | 294,47 | - |
| 14.04.23 | 294,19 | 296,24 | 292,40 | 293,51 | - |
| 13.04.23 | 288,72 | 294,30 | 288,72 | 293,83 | - |
| 12.04.23 | 290,15 | 293,43 | 287,57 | 289,54 | - |
| 11.04.23 | 291,73 | 292,52 | 290,04 | 290,04 | - |
| 06.04.23 | 290,88 | 292,31 | 288,73 | 290,63 | - |
| 05.04.23 | 296,06 | 296,06 | 289,82 | 291,16 | - |
| 04.04.23 | 301,20 | 301,20 | 297,06 | 297,06 | - |
