DAXsector Technology (Kurs)
WKN: 966021 / ISIN: DE0009660217Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.03 | - | - | - | 266,30 | - |
| 12.12.03 | - | - | - | 263,97 | - |
| 11.12.03 | - | - | - | 265,23 | - |
| 10.12.03 | - | - | - | 262,87 | - |
| 09.12.03 | - | - | - | 260,62 | - |
| 08.12.03 | - | - | - | 260,62 | - |
| 05.12.03 | - | - | - | 264,02 | - |
| 04.12.03 | - | - | - | 267,30 | - |
| 03.12.03 | - | - | - | 270,73 | - |
| 02.12.03 | - | - | - | 263,02 | - |
| 01.12.03 | - | - | - | 263,31 | - |
| 28.11.03 | - | - | - | 255,43 | - |
| 27.11.03 | - | - | - | 255,21 | - |
| 26.11.03 | - | - | - | 252,95 | - |
| 25.11.03 | - | - | - | 256,17 | - |
| 24.11.03 | - | - | - | 255,16 | - |
| 21.11.03 | - | - | - | 247,43 | - |
| 20.11.03 | - | - | - | 246,59 | - |
| 19.11.03 | - | - | - | 247,92 | - |
| 18.11.03 | - | - | - | 250,83 | - |
| 17.11.03 | - | - | - | 253,54 | - |
| 14.11.03 | - | - | - | 264,86 | - |
| 13.11.03 | - | - | - | 262,99 | - |
| 12.11.03 | - | - | - | 256,20 | - |
| 11.11.03 | - | - | - | 255,46 | - |
