DAXsector Banks (Performance)
WKN: 966010 / ISIN: DE0009660100Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.03 | - | - | - | 273,54 | - |
| 29.09.03 | - | - | - | 281,49 | - |
| 26.09.03 | - | - | - | 283,39 | - |
| 25.09.03 | - | - | - | 285,15 | - |
| 24.09.03 | - | - | - | 284,23 | - |
| 23.09.03 | - | - | - | 295,15 | - |
| 22.09.03 | - | - | - | 296,84 | - |
| 19.09.03 | - | - | - | 308,14 | - |
| 18.09.03 | - | - | - | 312,70 | - |
| 17.09.03 | - | - | - | 302,66 | - |
| 16.09.03 | - | - | - | 304,80 | - |
| 15.09.03 | - | - | - | 299,64 | - |
| 12.09.03 | - | - | - | 297,79 | - |
| 11.09.03 | - | - | - | 301,76 | - |
| 10.09.03 | - | - | - | 299,16 | - |
| 09.09.03 | - | - | - | 303,07 | - |
| 08.09.03 | - | - | - | 303,68 | - |
| 05.09.03 | - | - | - | 295,65 | - |
| 04.09.03 | - | - | - | 299,87 | - |
| 03.09.03 | - | - | - | 295,80 | - |
| 02.09.03 | - | - | - | 283,28 | - |
| 01.09.03 | - | - | - | 280,86 | - |
| 29.08.03 | - | - | - | 274,57 | - |
| 28.08.03 | - | - | - | 276,23 | - |
| 27.08.03 | - | - | - | 277,01 | - |
