DAXsector Banks (Performance)
WKN: 966010 / ISIN: DE0009660100Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.03 | - | - | - | 325,62 | - |
| 03.11.03 | - | - | - | 328,19 | - |
| 31.10.03 | - | - | - | 321,39 | - |
| 30.10.03 | - | - | - | 322,16 | - |
| 29.10.03 | - | - | - | 322,87 | - |
| 28.10.03 | - | - | - | 316,71 | - |
| 27.10.03 | - | - | - | 308,72 | - |
| 24.10.03 | - | - | - | 301,43 | - |
| 23.10.03 | - | - | - | 304,84 | - |
| 22.10.03 | - | - | - | 304,96 | - |
| 21.10.03 | - | - | - | 315,95 | - |
| 20.10.03 | - | - | - | 312,77 | - |
| 17.10.03 | - | - | - | 308,14 | - |
| 16.10.03 | - | - | - | 317,56 | - |
| 15.10.03 | - | - | - | 312,64 | - |
| 14.10.03 | - | - | - | 308,64 | - |
| 13.10.03 | - | - | - | 308,46 | - |
| 10.10.03 | - | - | - | 301,14 | - |
| 09.10.03 | - | - | - | 297,86 | - |
| 08.10.03 | - | - | - | 289,88 | - |
| 07.10.03 | - | - | - | 288,13 | - |
| 06.10.03 | - | - | - | 294,23 | - |
| 03.10.03 | - | - | - | 292,97 | - |
| 02.10.03 | - | - | - | 281,67 | - |
| 01.10.03 | - | - | - | 282,30 | - |
