DAXsector Banks (Performance)
WKN: 966010 / ISIN: DE0009660100Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.03 | - | - | - | 340,25 | - |
| 08.12.03 | - | - | - | 337,60 | - |
| 05.12.03 | - | - | - | 339,58 | - |
| 04.12.03 | - | - | - | 344,03 | - |
| 03.12.03 | - | - | - | 345,92 | - |
| 02.12.03 | - | - | - | 333,36 | - |
| 01.12.03 | - | - | - | 332,28 | - |
| 28.11.03 | - | - | - | 326,25 | - |
| 27.11.03 | - | - | - | 322,60 | - |
| 26.11.03 | - | - | - | 320,72 | - |
| 25.11.03 | - | - | - | 319,48 | - |
| 24.11.03 | - | - | - | 316,69 | - |
| 21.11.03 | - | - | - | 306,40 | - |
| 20.11.03 | - | - | - | 308,71 | - |
| 19.11.03 | - | - | - | 310,81 | - |
| 18.11.03 | - | - | - | 308,81 | - |
| 17.11.03 | - | - | - | 307,49 | - |
| 14.11.03 | - | - | - | 317,58 | - |
| 13.11.03 | - | - | - | 315,74 | - |
| 12.11.03 | - | - | - | 315,70 | - |
| 11.11.03 | - | - | - | 314,48 | - |
| 10.11.03 | - | - | - | 317,91 | - |
| 07.11.03 | - | - | - | 322,65 | - |
| 06.11.03 | - | - | - | 322,06 | - |
| 05.11.03 | - | - | - | 320,90 | - |
