DAXsector Utilities (Performance)
WKN: 966040 / ISIN: DE0009660407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.02 | - | - | - | 494,80 | - |
| 11.11.02 | - | - | - | 494,17 | - |
| 08.11.02 | - | - | - | 482,67 | - |
| 07.11.02 | - | - | - | 489,06 | - |
| 06.11.02 | - | - | - | 506,94 | - |
| 05.11.02 | - | - | - | 512,39 | - |
| 04.11.02 | - | - | - | 511,12 | - |
| 01.11.02 | - | - | - | 496,64 | - |
| 31.10.02 | - | - | - | 483,98 | - |
| 30.10.02 | - | - | - | 491,01 | - |
| 29.10.02 | - | - | - | 482,55 | - |
| 28.10.02 | - | - | - | 505,75 | - |
| 25.10.02 | - | - | - | 502,16 | - |
| 24.10.02 | - | - | - | 503,90 | - |
| 23.10.02 | - | - | - | 487,80 | - |
| 22.10.02 | - | - | - | 493,21 | - |
| 21.10.02 | - | - | - | 515,17 | - |
| 18.10.02 | - | - | - | 477,81 | - |
| 17.10.02 | - | - | - | 480,38 | - |
| 16.10.02 | - | - | - | 471,70 | - |
| 15.10.02 | - | - | - | 480,72 | - |
| 14.10.02 | - | - | - | 470,84 | - |
| 11.10.02 | - | - | - | 483,93 | - |
| 10.10.02 | - | - | - | 472,78 | - |
| 09.10.02 | - | - | - | 482,85 | - |
