DAXsector Utilities (Performance)
WKN: 966040 / ISIN: DE0009660407Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.02 | - | - | - | 439,80 | - |
| 16.12.02 | - | - | - | 455,70 | - |
| 13.12.02 | - | - | - | 441,32 | - |
| 12.12.02 | - | - | - | 445,11 | - |
| 11.12.02 | - | - | - | 451,33 | - |
| 10.12.02 | - | - | - | 447,19 | - |
| 09.12.02 | - | - | - | 430,67 | - |
| 06.12.02 | - | - | - | 447,15 | - |
| 05.12.02 | - | - | - | 446,29 | - |
| 04.12.02 | - | - | - | 457,14 | - |
| 03.12.02 | - | - | - | 443,06 | - |
| 02.12.02 | - | - | - | 452,79 | - |
| 29.11.02 | - | - | - | 452,82 | - |
| 28.11.02 | - | - | - | 470,38 | - |
| 27.11.02 | - | - | - | 472,99 | - |
| 26.11.02 | - | - | - | 445,26 | - |
| 25.11.02 | - | - | - | 452,02 | - |
| 22.11.02 | - | - | - | 462,46 | - |
| 21.11.02 | - | - | - | 478,10 | - |
| 20.11.02 | - | - | - | 469,61 | - |
| 19.11.02 | - | - | - | 469,53 | - |
| 18.11.02 | - | - | - | 480,76 | - |
| 15.11.02 | - | - | - | 484,46 | - |
| 14.11.02 | - | - | - | 491,73 | - |
| 13.11.02 | - | - | - | 490,77 | - |
