DAXsector All Retail (Performance)
WKN: A0SM7V / ISIN: DE000A0SM7V0Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.08 | 68,12 | 68,92 | 67,75 | 68,07 | - |
| 08.10.08 | 68,88 | 70,33 | 66,74 | 67,91 | - |
| 07.10.08 | 72,81 | 73,31 | 70,77 | 71,03 | - |
| 06.10.08 | 74,28 | 74,91 | 71,71 | 71,98 | - |
| 03.10.08 | 75,20 | 75,95 | 74,71 | 75,89 | - |
| 02.10.08 | 76,71 | 77,49 | 74,98 | 75,20 | - |
| 01.10.08 | 77,75 | 78,79 | 76,19 | 76,72 | - |
| 30.09.08 | 76,34 | 78,24 | 75,14 | 77,58 | - |
| 29.09.08 | 79,55 | 79,64 | 76,42 | 76,42 | - |
| 26.09.08 | 82,83 | 82,83 | 79,39 | 79,64 | - |
| 25.09.08 | 84,77 | 85,21 | 83,17 | 83,46 | - |
| 24.09.08 | 84,09 | 85,23 | 83,90 | 84,72 | - |
| 23.09.08 | 85,57 | 85,77 | 83,68 | 84,13 | - |
| 22.09.08 | 84,46 | 86,76 | 83,63 | 85,84 | - |
| 19.09.08 | 86,04 | 86,59 | 83,96 | 84,19 | - |
| 18.09.08 | 85,33 | 85,50 | 84,00 | 84,90 | - |
| 17.09.08 | 84,62 | 85,34 | 83,13 | 84,42 | - |
| 16.09.08 | 83,48 | 84,65 | 82,79 | 84,35 | - |
| 15.09.08 | 83,19 | 84,33 | 82,96 | 83,95 | - |
| 12.09.08 | 83,75 | 84,86 | 83,46 | 84,86 | - |
| 11.09.08 | 84,29 | 84,51 | 82,78 | 83,27 | - |
| 10.09.08 | 84,27 | 84,95 | 83,53 | 84,58 | - |
| 09.09.08 | 82,74 | 84,97 | 82,58 | 84,41 | - |
| 08.09.08 | 80,56 | 83,24 | 80,56 | 82,69 | - |
| 05.09.08 | 81,23 | 81,91 | 80,32 | 80,46 | - |
