DAXsector Automobile (Kurs)
WKN: 966009 / ISIN: DE0009660092Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.02 | - | - | - | 203,38 | - |
| 25.12.02 | - | - | - | 203,38 | - |
| 24.12.02 | - | - | - | 203,38 | - |
| 23.12.02 | - | - | - | 203,38 | - |
| 20.12.02 | - | - | - | 202,82 | - |
| 19.12.02 | - | - | - | 202,82 | - |
| 18.12.02 | - | - | - | 203,81 | - |
| 17.12.02 | - | - | - | 214,88 | - |
| 16.12.02 | - | - | - | 218,77 | - |
| 13.12.02 | - | - | - | 213,50 | - |
| 12.12.02 | - | - | - | 218,50 | - |
| 11.12.02 | - | - | - | 226,47 | - |
| 10.12.02 | - | - | - | 225,71 | - |
| 09.12.02 | - | - | - | 218,79 | - |
| 06.12.02 | - | - | - | 228,90 | - |
| 05.12.02 | - | - | - | 228,91 | - |
| 04.12.02 | - | - | - | 235,32 | - |
| 03.12.02 | - | - | - | 230,16 | - |
| 02.12.02 | - | - | - | 237,97 | - |
| 29.11.02 | - | - | - | 241,52 | - |
| 28.11.02 | - | - | - | 241,12 | - |
| 27.11.02 | - | - | - | 236,99 | - |
| 26.11.02 | - | - | - | 227,03 | - |
| 25.11.02 | - | - | - | 231,68 | - |
| 22.11.02 | - | - | - | 235,10 | - |
