DAXsector All Chemicals (Performance)
WKN: A0S3FH / ISIN: DE000A0S3FH2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.08 | 71,47 | 71,92 | 70,31 | 70,86 | - |
| 10.12.08 | 72,12 | 72,18 | 70,84 | 71,53 | - |
| 09.12.08 | 69,65 | 71,99 | 68,88 | 71,71 | - |
| 08.12.08 | 66,14 | 70,94 | 66,14 | 69,74 | - |
| 05.12.08 | 68,27 | 68,27 | 63,52 | 64,32 | - |
| 04.12.08 | 67,94 | 71,03 | 67,34 | 68,82 | - |
| 03.12.08 | 68,10 | 68,52 | 65,86 | 68,04 | - |
| 02.12.08 | 66,17 | 68,75 | 65,75 | 68,14 | - |
| 01.12.08 | 71,21 | 71,34 | 66,73 | 67,24 | - |
| 28.11.08 | 71,16 | 72,20 | 70,01 | 71,26 | - |
| 27.11.08 | 70,05 | 71,26 | 70,05 | 71,02 | - |
| 26.11.08 | 69,79 | 70,80 | 68,49 | 69,66 | - |
| 25.11.08 | 67,78 | 71,11 | 67,78 | 70,38 | - |
| 24.11.08 | 63,83 | 68,98 | 63,83 | 68,16 | - |
| 21.11.08 | 65,77 | 66,75 | 62,70 | 63,11 | - |
| 20.11.08 | 66,65 | 67,25 | 64,21 | 65,36 | - |
| 19.11.08 | 71,88 | 72,68 | 66,42 | 66,90 | - |
| 18.11.08 | 72,39 | 72,49 | 69,91 | 71,64 | - |
| 17.11.08 | 73,19 | 74,85 | 71,46 | 72,13 | - |
| 14.11.08 | 73,21 | 76,17 | 73,17 | 73,21 | - |
| 13.11.08 | 72,64 | 74,18 | 72,09 | 73,01 | - |
| 12.11.08 | 75,96 | 76,63 | 72,31 | 73,10 | - |
| 11.11.08 | 78,87 | 78,97 | 74,82 | 75,13 | - |
| 10.11.08 | 78,50 | 81,83 | 78,50 | 79,56 | - |
| 07.11.08 | 76,52 | 79,07 | 75,85 | 78,17 | - |
