DAXsector All Media (Performance)
WKN: A0SM7T / ISIN: DE000A0SM7T4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 287,08 | 287,67 | 282,18 | 283,27 | - |
| 15.12.22 | 293,33 | 294,00 | 288,00 | 288,00 | - |
| 14.12.22 | 295,00 | 295,00 | 292,15 | 294,80 | - |
| 13.12.22 | 293,69 | 301,06 | 291,40 | 295,64 | - |
| 12.12.22 | 294,62 | 295,14 | 292,03 | 293,34 | - |
| 09.12.22 | 294,05 | 296,73 | 293,09 | 296,10 | - |
| 08.12.22 | 291,26 | 294,41 | 290,12 | 293,51 | - |
| 07.12.22 | 293,62 | 294,93 | 290,56 | 290,59 | - |
| 06.12.22 | 298,95 | 299,66 | 294,73 | 294,98 | - |
| 05.12.22 | 299,63 | 301,61 | 298,70 | 298,87 | - |
| 02.12.22 | 299,80 | 302,02 | 297,83 | 299,34 | - |
| 01.12.22 | 295,46 | 300,46 | 295,46 | 300,46 | - |
| 30.11.22 | 293,79 | 294,91 | 292,67 | 293,49 | - |
| 29.11.22 | 294,41 | 294,91 | 291,85 | 291,85 | - |
| 28.11.22 | 296,29 | 297,14 | 293,32 | 293,86 | - |
| 25.11.22 | 295,87 | 297,86 | 294,54 | 297,62 | - |
| 24.11.22 | 295,22 | 298,03 | 295,08 | 296,10 | - |
| 23.11.22 | 291,40 | 295,08 | 291,40 | 294,21 | - |
| 22.11.22 | 289,69 | 292,36 | 287,58 | 291,10 | - |
| 21.11.22 | 289,94 | 290,42 | 287,23 | 289,85 | - |
| 18.11.22 | 290,97 | 291,17 | 286,87 | 290,90 | - |
| 17.11.22 | 288,47 | 291,00 | 286,02 | 290,50 | - |
| 16.11.22 | 297,94 | 297,94 | 286,76 | 287,40 | - |
| 15.11.22 | 300,71 | 300,71 | 296,11 | 298,18 | - |
| 14.11.22 | 298,46 | 302,44 | 296,35 | 300,76 | - |
