DAXsector All Media (Performance)
WKN: A0SM7T / ISIN: DE000A0SM7T4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 288,11 | 288,11 | 284,57 | 284,57 | - |
| 25.09.23 | 290,68 | 291,57 | 287,65 | 288,11 | - |
| 22.09.23 | 289,99 | 291,84 | 289,07 | 290,53 | - |
| 21.09.23 | 292,69 | 292,69 | 288,54 | 289,99 | - |
| 20.09.23 | 290,66 | 293,41 | 290,66 | 292,69 | - |
| 19.09.23 | 286,82 | 290,69 | 286,82 | 290,66 | - |
| 18.09.23 | 290,93 | 291,24 | 287,67 | 287,88 | - |
| 15.09.23 | 292,44 | 295,22 | 290,93 | 290,93 | - |
| 14.09.23 | 289,40 | 292,87 | 288,08 | 292,44 | - |
| 13.09.23 | 289,98 | 290,62 | 288,35 | 289,15 | - |
| 12.09.23 | 293,18 | 294,43 | 289,63 | 290,36 | - |
| 11.09.23 | 292,70 | 294,78 | 292,07 | 293,18 | - |
| 08.09.23 | 290,10 | 295,73 | 290,10 | 292,81 | - |
| 07.09.23 | 291,43 | 292,50 | 289,70 | 290,10 | - |
| 06.09.23 | 294,45 | 294,45 | 290,94 | 291,43 | - |
| 05.09.23 | 296,62 | 296,62 | 294,34 | 294,46 | - |
| 04.09.23 | 297,20 | 298,49 | 296,21 | 296,62 | - |
| 01.09.23 | 298,00 | 299,51 | 297,38 | 297,71 | - |
| 31.08.23 | 298,09 | 299,96 | 297,03 | 297,99 | - |
| 30.08.23 | 299,04 | 300,18 | 297,83 | 298,09 | - |
| 29.08.23 | 295,03 | 300,15 | 295,03 | 299,66 | - |
| 28.08.23 | 291,99 | 293,99 | 291,99 | 293,49 | - |
| 25.08.23 | 293,40 | 293,40 | 291,45 | 291,99 | - |
| 24.08.23 | 298,39 | 301,05 | 293,28 | 293,42 | - |
| 23.08.23 | 298,40 | 300,36 | 297,65 | 298,39 | - |
