DAXsector All Media (Performance)
WKN: A0SM7T / ISIN: DE000A0SM7T4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.08 | 93,08 | 94,87 | 92,93 | 94,68 | - |
| 01.09.08 | 93,54 | 93,69 | 92,93 | 93,25 | - |
| 29.08.08 | 92,47 | 93,64 | 92,43 | 93,56 | - |
| 28.08.08 | 91,11 | 92,52 | 91,07 | 92,31 | - |
| 27.08.08 | 91,85 | 92,56 | 90,91 | 91,29 | - |
| 26.08.08 | 91,97 | 92,18 | 90,13 | 91,73 | - |
| 25.08.08 | 91,57 | 92,34 | 91,40 | 92,01 | - |
| 22.08.08 | 90,42 | 92,39 | 89,81 | 91,64 | - |
| 21.08.08 | 90,86 | 91,42 | 90,18 | 90,27 | - |
| 20.08.08 | 91,23 | 91,23 | 90,23 | 91,21 | - |
| 19.08.08 | 92,05 | 92,16 | 91,09 | 91,13 | - |
| 18.08.08 | 92,21 | 92,53 | 92,08 | 92,51 | - |
| 15.08.08 | 91,58 | 92,47 | 91,20 | 92,35 | - |
| 14.08.08 | 91,25 | 91,92 | 90,78 | 91,44 | - |
| 13.08.08 | 91,15 | 91,70 | 90,43 | 90,81 | - |
| 12.08.08 | 89,73 | 91,31 | 89,64 | 90,98 | - |
| 11.08.08 | 89,42 | 89,98 | 89,37 | 89,85 | - |
| 08.08.08 | 88,47 | 89,75 | 88,47 | 89,46 | - |
| 07.08.08 | 89,67 | 90,40 | 88,33 | 88,42 | - |
| 06.08.08 | 90,03 | 90,83 | 89,56 | 89,88 | - |
| 05.08.08 | 89,80 | 90,49 | 88,64 | 90,21 | - |
| 04.08.08 | 91,25 | 91,47 | 90,28 | 90,29 | - |
| 01.08.08 | 91,06 | 91,93 | 91,05 | 91,29 | - |
| 31.07.08 | 92,13 | 92,73 | 91,13 | 91,65 | - |
| 30.07.08 | 93,06 | 93,63 | 92,56 | 92,66 | - |
