DAXsector All Insurance (Performance)
WKN: A0SM7S / ISIN: DE000A0SM7S6Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.08 | 80,23 | 80,60 | 77,81 | 78,08 | - |
| 16.12.08 | 79,31 | 80,24 | 77,72 | 79,72 | - |
| 15.12.08 | 80,85 | 81,06 | 78,87 | 79,08 | - |
| 12.12.08 | 80,83 | 80,93 | 77,31 | 79,60 | - |
| 11.12.08 | 80,57 | 82,03 | 79,84 | 81,52 | - |
| 10.12.08 | 81,33 | 82,15 | 80,49 | 81,33 | - |
| 09.12.08 | 78,69 | 81,90 | 77,76 | 80,78 | - |
| 08.12.08 | 75,18 | 80,59 | 74,97 | 80,01 | - |
| 05.12.08 | 74,00 | 75,04 | 73,15 | 74,21 | - |
| 04.12.08 | 72,45 | 76,35 | 71,90 | 74,59 | - |
| 03.12.08 | 71,45 | 73,20 | 70,03 | 72,74 | - |
| 02.12.08 | 68,83 | 72,63 | 68,57 | 72,02 | - |
| 01.12.08 | 72,35 | 72,50 | 68,83 | 69,69 | - |
| 28.11.08 | 70,16 | 73,02 | 70,16 | 72,66 | - |
| 27.11.08 | 68,08 | 70,71 | 67,74 | 70,42 | - |
| 26.11.08 | 67,15 | 68,03 | 66,11 | 67,34 | - |
| 25.11.08 | 68,40 | 69,90 | 66,99 | 68,14 | - |
| 24.11.08 | 63,58 | 68,96 | 63,56 | 68,96 | - |
| 21.11.08 | 63,93 | 65,67 | 61,98 | 63,40 | - |
| 20.11.08 | 64,66 | 65,50 | 63,08 | 64,02 | - |
| 19.11.08 | 67,72 | 68,16 | 65,01 | 65,01 | - |
| 18.11.08 | 67,73 | 68,19 | 65,70 | 67,62 | - |
| 17.11.08 | 69,61 | 70,08 | 67,56 | 67,88 | - |
| 14.11.08 | 68,40 | 71,47 | 68,35 | 69,59 | - |
| 13.11.08 | 68,75 | 69,53 | 67,51 | 67,96 | - |
