DAXsector Consumer (Performance)
WKN: 966044 / ISIN: DE0009660449Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.03 | - | - | - | 247,40 | - |
| 27.01.03 | - | - | - | 247,02 | - |
| 24.01.03 | - | - | - | 252,37 | - |
| 23.01.03 | - | - | - | 254,63 | - |
| 22.01.03 | - | - | - | 255,95 | - |
| 21.01.03 | - | - | - | 259,59 | - |
| 20.01.03 | - | - | - | 260,07 | - |
| 17.01.03 | - | - | - | 255,59 | - |
| 16.01.03 | - | - | - | 262,47 | - |
| 15.01.03 | - | - | - | 262,26 | - |
| 14.01.03 | - | - | - | 263,92 | - |
| 13.01.03 | - | - | - | 261,88 | - |
| 10.01.03 | - | - | - | 262,07 | - |
| 09.01.03 | - | - | - | 264,44 | - |
| 08.01.03 | - | - | - | 269,77 | - |
| 07.01.03 | - | - | - | 274,81 | - |
| 06.01.03 | - | - | - | 276,67 | - |
| 03.01.03 | - | - | - | 278,11 | - |
| 02.01.03 | - | - | - | 280,76 | - |
| 01.01.03 | - | - | - | 276,66 | - |
| 31.12.02 | - | - | - | 276,66 | - |
| 30.12.02 | - | - | - | 276,66 | - |
| 27.12.02 | - | - | - | 270,43 | - |
| 26.12.02 | - | - | - | 277,96 | - |
| 25.12.02 | - | - | - | 277,96 | - |
