DAXsector All Automobile (Performance)
WKN: A0S3FB / ISIN: DE000A0S3FB5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 201,06 | 201,24 | 198,18 | 198,80 | - |
| 02.01.25 | 203,73 | 203,86 | 198,16 | 201,06 | - |
| 30.12.24 | 202,74 | 203,91 | 201,63 | 203,73 | - |
| 27.12.24 | 199,42 | 202,98 | 199,27 | 202,74 | - |
| 23.12.24 | 201,82 | 201,82 | 197,66 | 199,56 | - |
| 20.12.24 | 199,41 | 202,26 | 198,30 | 201,82 | - |
| 19.12.24 | 202,63 | 204,17 | 200,57 | 200,96 | - |
| 18.12.24 | 202,65 | 204,66 | 202,41 | 202,65 | - |
| 17.12.24 | 202,33 | 203,83 | 201,00 | 202,65 | - |
| 16.12.24 | 208,54 | 208,54 | 200,44 | 202,33 | - |
| 13.12.24 | 208,34 | 211,32 | 207,89 | 208,54 | - |
| 12.12.24 | 205,40 | 207,75 | 205,40 | 207,42 | - |
| 11.12.24 | 206,35 | 207,37 | 204,80 | 205,40 | - |
| 10.12.24 | 204,85 | 207,69 | 204,18 | 206,74 | - |
| 09.12.24 | 199,96 | 205,96 | 199,96 | 204,85 | - |
| 06.12.24 | 197,86 | 200,95 | 197,81 | 199,96 | - |
| 05.12.24 | 194,95 | 197,48 | 194,63 | 197,39 | - |
| 04.12.24 | 192,16 | 196,57 | 192,16 | 194,95 | - |
| 03.12.24 | 193,51 | 194,36 | 191,81 | 191,91 | - |
| 02.12.24 | 190,52 | 195,54 | 189,47 | 193,91 | - |
| 29.11.24 | 190,13 | 192,19 | 189,64 | 192,08 | - |
| 28.11.24 | 189,64 | 192,02 | 189,64 | 190,79 | - |
| 27.11.24 | 189,11 | 189,70 | 188,08 | 189,64 | - |
| 26.11.24 | 192,39 | 192,39 | 187,82 | 189,77 | - |
| 25.11.24 | 189,77 | 193,26 | 189,77 | 192,39 | - |
