DAXsector All Transportation+Logistics (Performance)
WKN: A0SM7Z / ISIN: DE000A0SM7Z1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 435,80 | 436,23 | 431,81 | 432,31 | - |
| 20.10.25 | 433,52 | 436,26 | 430,31 | 436,24 | - |
| 17.10.25 | 430,87 | 433,41 | 425,00 | 431,99 | - |
| 16.10.25 | 429,13 | 432,09 | 424,77 | 431,65 | - |
| 15.10.25 | 426,10 | 428,50 | 425,47 | 426,39 | - |
| 14.10.25 | 425,44 | 427,89 | 423,72 | 426,21 | - |
| 13.10.25 | 426,71 | 429,46 | 426,27 | 428,03 | - |
| 10.10.25 | 431,60 | 435,39 | 424,55 | 424,55 | - |
| 09.10.25 | 430,79 | 433,69 | 430,28 | 430,46 | - |
| 08.10.25 | 426,17 | 430,63 | 424,77 | 429,65 | - |
| 07.10.25 | 430,86 | 432,15 | 426,23 | 427,35 | - |
| 06.10.25 | 427,22 | 432,68 | 426,27 | 430,66 | - |
| 03.10.25 | 429,55 | 431,28 | 426,32 | 429,18 | - |
| 02.10.25 | 423,69 | 427,75 | 422,05 | 427,75 | - |
| 01.10.25 | 417,75 | 424,61 | 417,24 | 423,57 | - |
| 30.09.25 | 426,21 | 426,21 | 418,81 | 419,85 | - |
| 29.09.25 | 427,40 | 428,46 | 425,09 | 425,66 | - |
| 26.09.25 | 426,85 | 427,86 | 423,68 | 426,19 | - |
| 25.09.25 | 421,27 | 426,66 | 419,70 | 423,18 | - |
| 24.09.25 | 419,65 | 424,61 | 418,25 | 421,75 | - |
| 23.09.25 | 416,19 | 421,60 | 416,19 | 420,65 | - |
| 22.09.25 | 420,46 | 420,46 | 414,18 | 414,68 | - |
| 19.09.25 | 423,55 | 425,88 | 419,23 | 421,23 | - |
| 18.09.25 | 426,91 | 428,10 | 423,63 | 425,37 | - |
| 17.09.25 | 425,43 | 427,37 | 423,65 | 426,59 | - |
