DAXsector Media (Kurs)
WKN: 966015 / ISIN: DE0009660159
|
31.12.02
|
-
|
-
|
-
|
62,62
|
-
|
|
30.12.02
|
-
|
-
|
-
|
62,62
|
-
|
|
27.12.02
|
-
|
-
|
-
|
61,55
|
-
|
|
26.12.02
|
-
|
-
|
-
|
61,32
|
-
|
|
25.12.02
|
-
|
-
|
-
|
61,32
|
-
|
|
24.12.02
|
-
|
-
|
-
|
61,32
|
-
|
|
23.12.02
|
-
|
-
|
-
|
61,32
|
-
|
|
20.12.02
|
-
|
-
|
-
|
61,52
|
-
|
|
19.12.02
|
-
|
-
|
-
|
61,52
|
-
|
|
18.12.02
|
-
|
-
|
-
|
62,31
|
-
|
|
17.12.02
|
-
|
-
|
-
|
63,16
|
-
|
|
16.12.02
|
-
|
-
|
-
|
63,59
|
-
|
|
13.12.02
|
-
|
-
|
-
|
63,41
|
-
|
|
12.12.02
|
-
|
-
|
-
|
63,64
|
-
|
|
11.12.02
|
-
|
-
|
-
|
64,52
|
-
|
|
10.12.02
|
-
|
-
|
-
|
64,46
|
-
|
|
09.12.02
|
-
|
-
|
-
|
64,22
|
-
|
|
06.12.02
|
-
|
-
|
-
|
63,69
|
-
|
|
05.12.02
|
-
|
-
|
-
|
63,80
|
-
|
|
04.12.02
|
-
|
-
|
-
|
64,47
|
-
|
|
03.12.02
|
-
|
-
|
-
|
65,09
|
-
|
|
02.12.02
|
-
|
-
|
-
|
66,28
|
-
|
|
29.11.02
|
-
|
-
|
-
|
68,61
|
-
|
|
28.11.02
|
-
|
-
|
-
|
66,85
|
-
|
|
27.11.02
|
-
|
-
|
-
|
66,73
|
-
|
Seite:
|
von
240
