DAXsector Telecommunication (Kurs)
WKN: 966039 / ISIN: DE0009660399Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 192,15 | 192,15 | 192,15 | 192,15 | - |
| 21.05.25 | 193,32 | 193,32 | 193,32 | 193,32 | - |
| 20.05.25 | 190,05 | 190,05 | 190,05 | 190,05 | - |
| 19.05.25 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 16.05.25 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 15.05.25 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 14.05.25 | 178,56 | 178,56 | 178,56 | 178,56 | - |
| 13.05.25 | 179,00 | 179,00 | 179,00 | 179,00 | - |
| 12.05.25 | 179,32 | 179,32 | 179,32 | 179,32 | - |
| 09.05.25 | 182,53 | 182,53 | 182,53 | 182,53 | - |
| 08.05.25 | 180,29 | 180,29 | 180,29 | 180,29 | - |
| 07.05.25 | 180,47 | 180,47 | 180,47 | 180,47 | - |
| 06.05.25 | 180,73 | 180,73 | 180,73 | 180,73 | - |
| 05.05.25 | 180,81 | 180,81 | 180,81 | 180,81 | - |
| 02.05.25 | 179,30 | 179,30 | 179,30 | 179,30 | - |
| 30.04.25 | 178,40 | 178,40 | 178,40 | 178,40 | - |
| 29.04.25 | 174,51 | 174,51 | 174,51 | 174,51 | - |
| 28.04.25 | 174,33 | 174,33 | 174,33 | 174,33 | - |
| 25.04.25 | 175,92 | 175,92 | 175,92 | 175,92 | - |
| 24.04.25 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 23.04.25 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 22.04.25 | 180,80 | 180,80 | 180,80 | 180,80 | - |
| 17.04.25 | 178,82 | 178,82 | 178,82 | 178,82 | - |
| 16.04.25 | 180,53 | 180,53 | 180,53 | 180,53 | - |
| 15.04.25 | 178,24 | 178,24 | 178,24 | 178,24 | - |
