DAXsector Transportation+Logistics (Kurs)
WKN: 966025 / ISIN: DE0009660258Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.03 | - | - | - | 234,05 | - |
| 03.10.03 | - | - | - | 235,26 | - |
| 02.10.03 | - | - | - | 229,59 | - |
| 01.10.03 | - | - | - | 227,78 | - |
| 30.09.03 | - | - | - | 224,56 | - |
| 29.09.03 | - | - | - | 229,59 | - |
| 26.09.03 | - | - | - | 228,05 | - |
| 25.09.03 | - | - | - | 226,03 | - |
| 24.09.03 | - | - | - | 224,15 | - |
| 23.09.03 | - | - | - | 229,16 | - |
| 22.09.03 | - | - | - | 236,49 | - |
| 19.09.03 | - | - | - | 243,01 | - |
| 18.09.03 | - | - | - | 243,01 | - |
| 17.09.03 | - | - | - | 239,07 | - |
| 16.09.03 | - | - | - | 238,98 | - |
| 15.09.03 | - | - | - | 236,29 | - |
| 12.09.03 | - | - | - | 236,29 | - |
| 11.09.03 | - | - | - | 236,46 | - |
| 10.09.03 | - | - | - | 235,25 | - |
| 09.09.03 | - | - | - | 241,95 | - |
| 08.09.03 | - | - | - | 245,46 | - |
| 05.09.03 | - | - | - | 248,02 | - |
| 04.09.03 | - | - | - | 250,42 | - |
| 03.09.03 | - | - | - | 248,73 | - |
| 02.09.03 | - | - | - | 240,73 | - |
