DAXsector Transportation+Logistics (Kurs)
WKN: 966025 / ISIN: DE0009660258Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.03 | - | - | - | 248,75 | - |
| 15.12.03 | - | - | - | 249,13 | - |
| 12.12.03 | - | - | - | 247,36 | - |
| 11.12.03 | - | - | - | 245,38 | - |
| 10.12.03 | - | - | - | 245,18 | - |
| 09.12.03 | - | - | - | 249,24 | - |
| 08.12.03 | - | - | - | 249,24 | - |
| 05.12.03 | - | - | - | 249,82 | - |
| 04.12.03 | - | - | - | 256,27 | - |
| 03.12.03 | - | - | - | 254,43 | - |
| 02.12.03 | - | - | - | 249,52 | - |
| 01.12.03 | - | - | - | 250,48 | - |
| 28.11.03 | - | - | - | 244,60 | - |
| 27.11.03 | - | - | - | 248,72 | - |
| 26.11.03 | - | - | - | 247,42 | - |
| 25.11.03 | - | - | - | 248,81 | - |
| 24.11.03 | - | - | - | 248,04 | - |
| 21.11.03 | - | - | - | 242,43 | - |
| 20.11.03 | - | - | - | 242,87 | - |
| 19.11.03 | - | - | - | 247,70 | - |
| 18.11.03 | - | - | - | 248,24 | - |
| 17.11.03 | - | - | - | 248,24 | - |
| 14.11.03 | - | - | - | 255,72 | - |
| 13.11.03 | - | - | - | 254,41 | - |
| 12.11.03 | - | - | - | 256,34 | - |
