DAXsector Transportation+Logistics (Kurs)
WKN: 966025 / ISIN: DE0009660258Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.04 | - | - | - | 283,46 | - |
| 19.01.04 | - | - | - | 284,12 | - |
| 16.01.04 | - | - | - | 278,28 | - |
| 15.01.04 | - | - | - | 277,55 | - |
| 14.01.04 | - | - | - | 276,91 | - |
| 13.01.04 | - | - | - | 271,40 | - |
| 12.01.04 | - | - | - | 269,20 | - |
| 09.01.04 | - | - | - | 270,30 | - |
| 08.01.04 | - | - | - | 271,10 | - |
| 07.01.04 | - | - | - | 267,36 | - |
| 06.01.04 | - | - | - | 259,37 | - |
| 05.01.04 | - | - | - | 259,04 | - |
| 02.01.04 | - | - | - | 257,34 | - |
| 01.01.04 | - | - | - | 254,60 | - |
| 31.12.03 | - | - | - | 254,60 | - |
| 30.12.03 | - | - | - | 254,60 | - |
| 29.12.03 | - | - | - | 253,67 | - |
| 26.12.03 | - | - | - | 250,81 | - |
| 25.12.03 | - | - | - | 250,81 | - |
| 24.12.03 | - | - | - | 250,81 | - |
| 23.12.03 | - | - | - | 250,81 | - |
| 22.12.03 | - | - | - | 250,68 | - |
| 19.12.03 | - | - | - | 254,42 | - |
| 18.12.03 | - | - | - | 249,46 | - |
| 17.12.03 | - | - | - | 248,80 | - |
