DAXplus Minimum Variance Germany EUR (Net Return)
WKN: A1EXPH / ISIN: DE000A1EXPH3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.009 | 1.017 | 1.008 | 1.013 | - |
| 10.02.26 | 1.001 | 1.009 | 1.000 | 1.009 | - |
| 09.02.26 | 998,44 | 1.002 | 996,15 | 1.001 | - |
| 06.02.26 | 1.002 | 1.004 | 994,81 | 999,90 | - |
| 05.02.26 | 1.008 | 1.009 | 989,74 | 1.002 | - |
| 04.02.26 | 993,83 | 1.012 | 993,83 | 1.008 | - |
| 03.02.26 | 987,71 | 994,95 | 984,69 | 992,66 | - |
| 02.02.26 | 991,03 | 998,66 | 989,94 | 990,20 | - |
| 30.01.26 | 984,85 | 993,47 | 982,67 | 991,39 | - |
| 29.01.26 | 984,05 | 989,63 | 981,79 | 984,19 | - |
| 28.01.26 | 977,71 | 982,09 | 972,79 | 982,09 | - |
| 27.01.26 | 985,37 | 985,37 | 979,29 | 980,43 | - |
| 26.01.26 | 978,07 | 989,22 | 978,05 | 985,24 | - |
| 23.01.26 | 981,65 | 981,65 | 972,69 | 978,31 | - |
| 22.01.26 | 973,13 | 990,42 | 973,13 | 981,46 | - |
| 21.01.26 | 967,89 | 976,17 | 966,44 | 973,13 | - |
| 20.01.26 | 967,45 | 967,45 | 954,99 | 966,54 | - |
| 19.01.26 | 978,92 | 978,92 | 967,01 | 968,28 | - |
| 16.01.26 | 981,52 | 983,88 | 979,63 | 980,18 | - |
| 15.01.26 | 976,75 | 981,85 | 975,44 | 981,45 | - |
| 14.01.26 | 970,13 | 977,62 | 968,30 | 977,62 | - |
| 13.01.26 | 973,99 | 976,82 | 968,13 | 969,71 | - |
| 12.01.26 | 969,87 | 975,63 | 969,47 | 974,19 | - |
| 09.01.26 | 965,59 | 971,75 | 965,39 | 969,43 | - |
| 08.01.26 | 952,95 | 964,98 | 952,24 | 964,98 | - |
