DAXplus Minimum Variance Germany EUR (Performance)
WKN: A0METN / ISIN: DE000A0METN8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.093 | 1.101 | 1.092 | 1.097 | - |
| 10.02.26 | 1.084 | 1.093 | 1.083 | 1.093 | - |
| 09.02.26 | 1.081 | 1.086 | 1.079 | 1.084 | - |
| 06.02.26 | 1.086 | 1.088 | 1.078 | 1.083 | - |
| 05.02.26 | 1.092 | 1.092 | 1.072 | 1.085 | - |
| 04.02.26 | 1.076 | 1.095 | 1.076 | 1.091 | - |
| 03.02.26 | 1.070 | 1.077 | 1.066 | 1.075 | - |
| 02.02.26 | 1.073 | 1.081 | 1.072 | 1.072 | - |
| 30.01.26 | 1.066 | 1.076 | 1.064 | 1.074 | - |
| 29.01.26 | 1.066 | 1.072 | 1.063 | 1.066 | - |
| 28.01.26 | 1.059 | 1.064 | 1.053 | 1.064 | - |
| 27.01.26 | 1.067 | 1.067 | 1.060 | 1.062 | - |
| 26.01.26 | 1.059 | 1.071 | 1.059 | 1.067 | - |
| 23.01.26 | 1.063 | 1.063 | 1.053 | 1.059 | - |
| 22.01.26 | 1.054 | 1.073 | 1.054 | 1.063 | - |
| 21.01.26 | 1.048 | 1.057 | 1.047 | 1.054 | - |
| 20.01.26 | 1.048 | 1.048 | 1.034 | 1.047 | - |
| 19.01.26 | 1.060 | 1.060 | 1.047 | 1.049 | - |
| 16.01.26 | 1.063 | 1.065 | 1.061 | 1.061 | - |
| 15.01.26 | 1.058 | 1.063 | 1.056 | 1.063 | - |
| 14.01.26 | 1.051 | 1.059 | 1.049 | 1.059 | - |
| 13.01.26 | 1.055 | 1.058 | 1.048 | 1.050 | - |
| 12.01.26 | 1.050 | 1.057 | 1.050 | 1.055 | - |
| 09.01.26 | 1.046 | 1.052 | 1.045 | 1.050 | - |
| 08.01.26 | 1.032 | 1.045 | 1.031 | 1.045 | - |
