DAX Net Return USD
WKN: A1A4D1 / ISIN: DE000A1A4D18Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 1.189 | 1.192 | 1.184 | 1.188 | - |
| 06.07.17 | 1.191 | 1.194 | 1.180 | 1.189 | - |
| 05.07.17 | 1.189 | 1.195 | 1.185 | 1.188 | - |
| 04.07.17 | 1.188 | 1.194 | 1.187 | 1.189 | - |
| 03.07.17 | 1.190 | 1.195 | 1.186 | 1.194 | - |
| 30.06.17 | 1.195 | 1.197 | 1.183 | 1.183 | - |
| 29.06.17 | 1.222 | 1.224 | 1.193 | 1.194 | - |
| 28.06.17 | 1.204 | 1.212 | 1.201 | 1.210 | - |
| 27.06.17 | 1.199 | 1.208 | 1.195 | 1.204 | - |
| 26.06.17 | 1.205 | 1.211 | 1.203 | 1.204 | - |
| 23.06.17 | 1.201 | 1.203 | 1.193 | 1.201 | - |
| 22.06.17 | 1.200 | 1.203 | 1.195 | 1.202 | - |
| 21.06.17 | 1.199 | 1.201 | 1.191 | 1.198 | - |
| 20.06.17 | 1.214 | 1.216 | 1.200 | 1.200 | - |
| 19.06.17 | 1.212 | 1.215 | 1.209 | 1.212 | - |
| 16.06.17 | 1.197 | 1.202 | 1.195 | 1.202 | - |
| 15.06.17 | 1.208 | 1.209 | 1.185 | 1.191 | - |
| 14.06.17 | 1.209 | 1.224 | 1.208 | 1.216 | - |
| 13.06.17 | 1.201 | 1.207 | 1.199 | 1.204 | - |
| 12.06.17 | 1.204 | 1.207 | 1.196 | 1.197 | - |
| 09.06.17 | 1.198 | 1.208 | 1.198 | 1.207 | - |
| 08.06.17 | 1.202 | 1.206 | 1.198 | 1.201 | - |
| 07.06.17 | 1.201 | 1.206 | 1.199 | 1.202 | - |
| 06.06.17 | 1.211 | 1.213 | 1.202 | 1.204 | - |
| 02.06.17 | 1.203 | 1.219 | 1.203 | 1.217 | - |
