DAX Net Return USD
WKN: A1A4D1 / ISIN: DE000A1A4D18Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.17 | 1.268 | 1.269 | 1.263 | 1.267 | - |
| 18.09.17 | 1.267 | 1.267 | 1.262 | 1.264 | - |
| 15.09.17 | 1.257 | 1.265 | 1.257 | 1.261 | - |
| 14.09.17 | 1.253 | 1.256 | 1.248 | 1.253 | - |
| 13.09.17 | 1.259 | 1.266 | 1.256 | 1.259 | - |
| 12.09.17 | 1.263 | 1.264 | 1.259 | 1.260 | - |
| 11.09.17 | 1.252 | 1.261 | 1.251 | 1.259 | - |
| 08.09.17 | 1.245 | 1.251 | 1.244 | 1.245 | - |
| 07.09.17 | 1.234 | 1.249 | 1.233 | 1.243 | - |
| 06.09.17 | 1.212 | 1.232 | 1.212 | 1.228 | - |
| 05.09.17 | 1.215 | 1.222 | 1.214 | 1.217 | - |
| 04.09.17 | 1.207 | 1.216 | 1.206 | 1.214 | - |
| 01.09.17 | 1.211 | 1.223 | 1.209 | 1.214 | - |
| 31.08.17 | 1.211 | 1.211 | 1.202 | 1.207 | - |
| 30.08.17 | 1.211 | 1.211 | 1.203 | 1.204 | - |
| 29.08.17 | 1.217 | 1.218 | 1.204 | 1.209 | - |
| 28.08.17 | 1.216 | 1.224 | 1.211 | 1.220 | - |
| 25.08.17 | 1.210 | 1.222 | 1.204 | 1.216 | - |
| 24.08.17 | 1.210 | 1.217 | 1.208 | 1.211 | - |
| 23.08.17 | 1.210 | 1.215 | 1.209 | 1.211 | - |
| 22.08.17 | 1.206 | 1.212 | 1.201 | 1.211 | - |
| 21.08.17 | 1.196 | 1.202 | 1.194 | 1.200 | - |
| 18.08.17 | 1.196 | 1.203 | 1.195 | 1.203 | - |
| 17.08.17 | 1.212 | 1.215 | 1.203 | 1.206 | - |
| 16.08.17 | 1.210 | 1.215 | 1.207 | 1.208 | - |
