DAX Net Return USD
WKN: A1A4D1 / ISIN: DE000A1A4D18Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 1.343 | 1.346 | 1.334 | 1.340 | - |
| 09.01.18 | 1.347 | 1.348 | 1.341 | 1.344 | - |
| 08.01.18 | 1.353 | 1.354 | 1.344 | 1.348 | - |
| 05.01.18 | 1.342 | 1.352 | 1.342 | 1.350 | - |
| 04.01.18 | 1.323 | 1.343 | 1.322 | 1.339 | - |
| 03.01.18 | 1.309 | 1.317 | 1.306 | 1.314 | - |
| 02.01.18 | 1.307 | 1.310 | 1.295 | 1.305 | - |
| 29.12.17 | 1.306 | 1.307 | 1.304 | 1.306 | - |
| 28.12.17 | 1.313 | 1.314 | 1.304 | 1.305 | - |
| 27.12.17 | 1.306 | 1.312 | 1.303 | 1.309 | - |
| 22.12.17 | 1.305 | 1.308 | 1.302 | 1.302 | - |
| 21.12.17 | 1.306 | 1.312 | 1.301 | 1.309 | - |
| 20.12.17 | 1.321 | 1.321 | 1.304 | 1.307 | - |
| 19.12.17 | 1.323 | 1.326 | 1.314 | 1.314 | - |
| 18.12.17 | 1.310 | 1.326 | 1.309 | 1.324 | - |
| 15.12.17 | 1.293 | 1.301 | 1.291 | 1.298 | - |
| 14.12.17 | 1.305 | 1.307 | 1.295 | 1.296 | - |
| 13.12.17 | 1.300 | 1.305 | 1.299 | 1.299 | - |
| 12.12.17 | 1.301 | 1.304 | 1.297 | 1.302 | - |
| 11.12.17 | 1.307 | 1.309 | 1.302 | 1.303 | - |
| 08.12.17 | 1.301 | 1.309 | 1.299 | 1.301 | - |
| 07.12.17 | 1.293 | 1.298 | 1.288 | 1.295 | - |
| 06.12.17 | 1.284 | 1.293 | 1.281 | 1.290 | - |
| 05.12.17 | 1.303 | 1.307 | 1.295 | 1.300 | - |
| 04.12.17 | 1.301 | 1.307 | 1.297 | 1.303 | - |
