DAX Net Return USD
WKN: A1A4D1 / ISIN: DE000A1A4D18Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.18 | 1.274 | 1.275 | 1.266 | 1.270 | - |
| 20.03.18 | 1.274 | 1.274 | 1.262 | 1.271 | - |
| 19.03.18 | 1.274 | 1.278 | 1.263 | 1.267 | - |
| 16.03.18 | 1.280 | 1.289 | 1.276 | 1.280 | - |
| 15.03.18 | 1.278 | 1.285 | 1.272 | 1.280 | - |
| 14.03.18 | 1.274 | 1.282 | 1.268 | 1.272 | - |
| 13.03.18 | 1.287 | 1.293 | 1.268 | 1.275 | - |
| 12.03.18 | 1.292 | 1.292 | 1.281 | 1.287 | - |
| 09.03.18 | 1.278 | 1.285 | 1.270 | 1.280 | - |
| 08.03.18 | 1.278 | 1.285 | 1.267 | 1.281 | - |
| 07.03.18 | 1.259 | 1.281 | 1.255 | 1.278 | - |
| 06.03.18 | 1.269 | 1.277 | 1.264 | 1.264 | - |
| 05.03.18 | 1.224 | 1.258 | 1.224 | 1.254 | - |
| 02.03.18 | 1.243 | 1.247 | 1.230 | 1.234 | - |
| 01.03.18 | 1.271 | 1.271 | 1.243 | 1.249 | - |
| 28.02.18 | 1.277 | 1.285 | 1.275 | 1.276 | - |
| 27.02.18 | 1.305 | 1.306 | 1.283 | 1.286 | - |
| 26.02.18 | 1.303 | 1.307 | 1.291 | 1.295 | - |
| 23.02.18 | 1.292 | 1.295 | 1.287 | 1.291 | - |
| 22.02.18 | 1.276 | 1.295 | 1.269 | 1.292 | - |
| 21.02.18 | 1.290 | 1.294 | 1.282 | 1.292 | - |
| 20.02.18 | 1.290 | 1.298 | 1.281 | 1.296 | - |
| 19.02.18 | 1.305 | 1.306 | 1.289 | 1.292 | - |
| 16.02.18 | 1.308 | 1.315 | 1.294 | 1.304 | - |
| 15.02.18 | 1.306 | 1.310 | 1.288 | 1.296 | - |
