DAX Net Return USD
WKN: A1A4D1 / ISIN: DE000A1A4D18Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 1.277 | 1.282 | 1.273 | 1.279 | - |
| 26.04.18 | 1.268 | 1.276 | 1.267 | 1.272 | - |
| 25.04.18 | 1.278 | 1.280 | 1.262 | 1.271 | - |
| 24.04.18 | 1.293 | 1.297 | 1.282 | 1.288 | - |
| 23.04.18 | 1.294 | 1.295 | 1.285 | 1.291 | - |
| 20.04.18 | 1.302 | 1.304 | 1.289 | 1.294 | - |
| 19.04.18 | 1.311 | 1.312 | 1.302 | 1.306 | - |
| 18.04.18 | 1.309 | 1.314 | 1.306 | 1.310 | - |
| 17.04.18 | 1.297 | 1.309 | 1.294 | 1.306 | - |
| 16.04.18 | 1.293 | 1.296 | 1.287 | 1.288 | - |
| 13.04.18 | 1.291 | 1.298 | 1.286 | 1.289 | - |
| 12.04.18 | 1.276 | 1.286 | 1.273 | 1.285 | - |
| 11.04.18 | 1.286 | 1.288 | 1.276 | 1.280 | - |
| 10.04.18 | 1.283 | 1.289 | 1.280 | 1.287 | - |
| 09.04.18 | 1.269 | 1.277 | 1.263 | 1.269 | - |
| 06.04.18 | 1.259 | 1.268 | 1.254 | 1.262 | - |
| 05.04.18 | 1.254 | 1.267 | 1.252 | 1.266 | - |
| 04.04.18 | 1.238 | 1.239 | 1.219 | 1.237 | - |
| 03.04.18 | 1.244 | 1.247 | 1.233 | 1.239 | - |
| 29.03.18 | 1.238 | 1.257 | 1.237 | 1.252 | - |
| 28.03.18 | 1.238 | 1.245 | 1.228 | 1.241 | - |
| 27.03.18 | 1.258 | 1.259 | 1.244 | 1.248 | - |
| 26.03.18 | 1.240 | 1.252 | 1.228 | 1.234 | - |
| 23.03.18 | 1.244 | 1.246 | 1.226 | 1.236 | - |
| 22.03.18 | 1.268 | 1.276 | 1.242 | 1.253 | - |
