DAX Net Return USD
WKN: A1A4D1 / ISIN: DE000A1A4D18Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.18 | 1.256 | 1.266 | 1.254 | 1.264 | - |
| 05.06.18 | 1.250 | 1.263 | 1.248 | 1.248 | - |
| 04.06.18 | 1.254 | 1.256 | 1.246 | 1.249 | - |
| 01.06.18 | 1.239 | 1.250 | 1.237 | 1.241 | - |
| 31.05.18 | 1.250 | 1.253 | 1.223 | 1.230 | - |
| 30.05.18 | 1.229 | 1.247 | 1.227 | 1.241 | - |
| 29.05.18 | 1.239 | 1.241 | 1.216 | 1.225 | - |
| 28.05.18 | 1.274 | 1.276 | 1.246 | 1.250 | - |
| 25.05.18 | 1.265 | 1.275 | 1.253 | 1.262 | - |
| 24.05.18 | 1.270 | 1.278 | 1.255 | 1.261 | - |
| 23.05.18 | 1.292 | 1.292 | 1.265 | 1.271 | - |
| 22.05.18 | 1.293 | 1.302 | 1.288 | 1.297 | - |
| 18.05.18 | 1.297 | 1.299 | 1.285 | 1.288 | - |
| 17.05.18 | 1.283 | 1.296 | 1.283 | 1.295 | - |
| 16.05.18 | 1.288 | 1.291 | 1.280 | 1.283 | - |
| 15.05.18 | 1.294 | 1.296 | 1.280 | 1.288 | - |
| 14.05.18 | 1.302 | 1.305 | 1.298 | 1.301 | - |
| 11.05.18 | 1.297 | 1.302 | 1.294 | 1.301 | - |
| 10.05.18 | 1.289 | 1.298 | 1.288 | 1.296 | - |
| 09.05.18 | 1.281 | 1.289 | 1.280 | 1.287 | - |
| 08.05.18 | 1.293 | 1.293 | 1.278 | 1.284 | - |
| 07.05.18 | 1.284 | 1.296 | 1.282 | 1.294 | - |
| 04.05.18 | 1.278 | 1.285 | 1.272 | 1.284 | - |
| 03.05.18 | 1.285 | 1.288 | 1.271 | 1.274 | - |
| 02.05.18 | 1.272 | 1.290 | 1.271 | 1.285 | - |
