DAX Net Return USD
WKN: A1A4D1 / ISIN: DE000A1A4D18Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.18 | 1.227 | 1.228 | 1.217 | 1.217 | - |
| 10.07.18 | 1.236 | 1.238 | 1.229 | 1.236 | - |
| 09.07.18 | 1.234 | 1.236 | 1.230 | 1.234 | - |
| 06.07.18 | 1.225 | 1.229 | 1.218 | 1.229 | - |
| 05.07.18 | 1.210 | 1.226 | 1.210 | 1.220 | - |
| 04.07.18 | 1.203 | 1.204 | 1.196 | 1.199 | - |
| 03.07.18 | 1.200 | 1.212 | 1.196 | 1.203 | - |
| 02.07.18 | 1.183 | 1.197 | 1.180 | 1.188 | - |
| 29.06.18 | 1.200 | 1.207 | 1.194 | 1.201 | - |
| 28.06.18 | 1.185 | 1.196 | 1.173 | 1.179 | - |
| 27.06.18 | 1.194 | 1.208 | 1.179 | 1.197 | - |
| 26.06.18 | 1.206 | 1.209 | 1.188 | 1.193 | - |
| 25.06.18 | 1.216 | 1.219 | 1.199 | 1.199 | - |
| 22.06.18 | 1.220 | 1.227 | 1.214 | 1.224 | - |
| 21.06.18 | 1.225 | 1.229 | 1.209 | 1.214 | - |
| 20.06.18 | 1.232 | 1.236 | 1.226 | 1.229 | - |
| 19.06.18 | 1.224 | 1.230 | 1.217 | 1.226 | - |
| 18.06.18 | 1.253 | 1.256 | 1.241 | 1.246 | - |
| 15.06.18 | 1.269 | 1.275 | 1.263 | 1.264 | - |
| 14.06.18 | 1.266 | 1.279 | 1.264 | 1.277 | - |
| 13.06.18 | 1.262 | 1.271 | 1.256 | 1.269 | - |
| 12.06.18 | 1.273 | 1.276 | 1.263 | 1.266 | - |
| 11.06.18 | 1.266 | 1.270 | 1.257 | 1.268 | - |
| 08.06.18 | 1.248 | 1.259 | 1.240 | 1.256 | - |
| 07.06.18 | 1.272 | 1.277 | 1.261 | 1.267 | - |
