DAX Net Return USD
WKN: A1A4D1 / ISIN: DE000A1A4D18Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 1.161 | 1.168 | 1.157 | 1.166 | - |
| 15.08.18 | 1.176 | 1.179 | 1.146 | 1.151 | - |
| 14.08.18 | 1.189 | 1.190 | 1.170 | 1.175 | - |
| 13.08.18 | 1.176 | 1.184 | 1.172 | 1.180 | - |
| 10.08.18 | 1.206 | 1.207 | 1.184 | 1.188 | - |
| 09.08.18 | 1.224 | 1.232 | 1.219 | 1.227 | - |
| 08.08.18 | 1.226 | 1.232 | 1.221 | 1.226 | - |
| 07.08.18 | 1.226 | 1.235 | 1.224 | 1.226 | - |
| 06.08.18 | 1.221 | 1.227 | 1.211 | 1.218 | - |
| 03.08.18 | 1.217 | 1.228 | 1.217 | 1.223 | - |
| 02.08.18 | 1.227 | 1.228 | 1.214 | 1.218 | - |
| 01.08.18 | 1.253 | 1.253 | 1.241 | 1.243 | - |
| 31.07.18 | 1.255 | 1.258 | 1.248 | 1.253 | - |
| 30.07.18 | 1.250 | 1.256 | 1.250 | 1.253 | - |
| 27.07.18 | 1.249 | 1.255 | 1.247 | 1.253 | - |
| 26.07.18 | 1.249 | 1.254 | 1.245 | 1.249 | - |
| 25.07.18 | 1.241 | 1.242 | 1.224 | 1.228 | - |
| 24.07.18 | 1.228 | 1.248 | 1.227 | 1.242 | - |
| 23.07.18 | 1.226 | 1.231 | 1.223 | 1.228 | - |
| 20.07.18 | 1.234 | 1.239 | 1.221 | 1.230 | - |
| 19.07.18 | 1.238 | 1.239 | 1.229 | 1.232 | - |
| 18.07.18 | 1.238 | 1.244 | 1.236 | 1.243 | - |
| 17.07.18 | 1.233 | 1.240 | 1.226 | 1.237 | - |
| 16.07.18 | 1.226 | 1.233 | 1.225 | 1.230 | - |
| 13.07.18 | 1.222 | 1.225 | 1.215 | 1.224 | - |
